Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 10.3 10.8 10.3 10.6 144 Thousand
27 Aug, 2009 10.5 10.95 10.5 10.55 173 Thousand
26 Aug, 2009 11.0 11.25 10.65 11.25 200 Thousand
25 Aug, 2009 10.65 11.35 10.55 10.55 190 Thousand
24 Aug, 2009 11.0 11.2 11.0 11.0 75 Thousand
21 Aug, 2009 11.25 11.75 11.0 11.0 335 Thousand
20 Aug, 2009 12.8 12.8 11.75 11.75 540 Thousand
19 Aug, 2009 12.6 12.6 12.4 12.6 922 Thousand
18 Aug, 2009 11.8 11.8 11.8 11.8 604 Thousand
17 Aug, 2009 10.2 11.05 10.2 11.05 190 Thousand