Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2009 | 8.07 | 8.2 | 7.92 | 8.16 | 90 Thousand |
| 20 Mar, 2009 | 8.15 | 8.19 | 8.07 | 8.09 | 99 Thousand |
| 19 Mar, 2009 | 8.15 | 8.3 | 8.05 | 8.07 | 322 Thousand |
| 18 Mar, 2009 | 8.1 | 8.3 | 8.09 | 8.11 | 274 Thousand |
| 17 Mar, 2009 | 7.7 | 8.22 | 7.61 | 8.1 | 377 Thousand |
| 16 Mar, 2009 | 7.46 | 7.75 | 7.46 | 7.75 | 478 Thousand |
| 13 Mar, 2009 | 7.5 | 7.58 | 7.36 | 7.45 | 243 Thousand |
| 12 Mar, 2009 | 7.35 | 7.45 | 7.29 | 7.39 | 132 Thousand |
| 11 Mar, 2009 | 7.4 | 7.42 | 7.24 | 7.35 | 300 Thousand |
| 10 Mar, 2009 | 7.11 | 7.4 | 7.11 | 7.33 | 154 Thousand |
2230
2235
2596
2070
2072
2073