Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 10.5 10.55 9.81 10.3 810 Thousand
06 Apr, 2009 10.0 10.0 10.0 10.0 227 Thousand
03 Apr, 2009 9.0 9.38 8.89 9.38 274 Thousand
02 Apr, 2009 8.79 8.8 8.35 8.77 237 Thousand
31 Mar, 2009 8.0 8.23 8.0 8.17 17 Thousand
30 Mar, 2009 8.8 8.8 8.21 8.21 163 Thousand
27 Mar, 2009 8.6 8.84 8.46 8.8 197 Thousand
26 Mar, 2009 8.34 8.85 8.31 8.45 97 Thousand
25 Mar, 2009 8.2 8.35 8.2 8.35 61 Thousand
24 Mar, 2009 8.3 8.46 8.16 8.28 216 Thousand