Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 7.01 | 7.1 | 6.91 | 7.07 | 162 Thousand |
| 06 Mar, 2009 | 7.5 | 7.69 | 7.01 | 7.05 | 136 Thousand |
| 05 Mar, 2009 | 7.8 | 7.97 | 7.4 | 7.53 | 123 Thousand |
| 04 Mar, 2009 | 7.6 | 7.82 | 7.6 | 7.8 | 10 Thousand |
| 03 Mar, 2009 | 7.9 | 8.06 | 7.5 | 7.5 | 48 Thousand |
| 02 Mar, 2009 | 8.3 | 8.3 | 7.8 | 7.98 | 22 Thousand |
| 27 Feb, 2009 | 8.43 | 8.43 | 8.07 | 8.09 | 47 Thousand |
| 26 Feb, 2009 | 8.21 | 8.43 | 8.21 | 8.43 | 6000.00 |
| 25 Feb, 2009 | 8.2 | 8.39 | 8.19 | 8.38 | 9000.00 |
| 24 Feb, 2009 | 8.47 | 8.47 | 8.47 | 8.47 | 5000.00 |
2230
2235
2596
2070
2072
2073