Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 15.15 15.65 15.15 15.65 9000.00
25 Aug, 2008 15.5 15.6 15.5 15.6 3000.00
22 Aug, 2008 15.5 15.5 15.5 15.5 1000.00
21 Aug, 2008 15.4 15.7 15.4 15.7 5000.00
20 Aug, 2008 15.5 15.9 15.35 15.8 11 Thousand
19 Aug, 2008 15.9 15.9 15.9 15.9 -
18 Aug, 2008 16.1 16.1 15.9 15.9 3000.00
15 Aug, 2008 16.75 16.75 16.75 16.75 -
14 Aug, 2008 16.75 16.75 16.75 16.75 -
13 Aug, 2008 16.75 16.75 16.75 16.75 -