Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2008 | 24.95 | 25.75 | 24.95 | 25.3 | 108 Thousand |
| 18 Apr, 2008 | 25.0 | 25.0 | 24.7 | 24.95 | 52 Thousand |
| 17 Apr, 2008 | 25.15 | 25.25 | 24.95 | 25.0 | 101 Thousand |
| 16 Apr, 2008 | 25.0 | 25.15 | 24.95 | 25.0 | 39 Thousand |
| 15 Apr, 2008 | 25.25 | 25.25 | 25.0 | 25.0 | 52 Thousand |
| 14 Apr, 2008 | 25.4 | 25.45 | 25.0 | 25.4 | 70 Thousand |
| 11 Apr, 2008 | 25.4 | 25.8 | 25.4 | 25.5 | 45 Thousand |
| 10 Apr, 2008 | 25.2 | 26.0 | 25.2 | 25.35 | 77 Thousand |
| 09 Apr, 2008 | 25.1 | 25.25 | 25.1 | 25.1 | 45 Thousand |
| 08 Apr, 2008 | 25.3 | 25.35 | 25.0 | 25.1 | 17 Thousand |
2230
2235
2596
2070
2072
2073