Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 24.95 | 25.45 | 24.95 | 25.1 | 11 Thousand |
| 03 Apr, 2008 | 25.6 | 25.6 | 25.15 | 25.15 | 34 Thousand |
| 02 Apr, 2008 | 24.95 | 25.7 | 24.75 | 25.6 | 88 Thousand |
| 01 Apr, 2008 | 24.95 | 24.95 | 24.6 | 24.6 | 11 Thousand |
| 31 Mar, 2008 | 24.7 | 24.9 | 24.4 | 24.9 | 41 Thousand |
| 28 Mar, 2008 | 24.7 | 24.7 | 24.7 | 24.7 | 8000.00 |
| 27 Mar, 2008 | 24.65 | 25.0 | 24.6 | 25.0 | 41 Thousand |
| 26 Mar, 2008 | 25.0 | 25.25 | 24.8 | 24.85 | 21 Thousand |
| 25 Mar, 2008 | 25.1 | 25.1 | 24.85 | 25.0 | 36 Thousand |
| 24 Mar, 2008 | 26.0 | 26.0 | 25.0 | 25.1 | 61 Thousand |
2230
2235
2596
2070
2072
2073