Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2008 | 25.35 | 25.35 | 24.7 | 25.0 | 62 Thousand |
| 20 Mar, 2008 | 25.3 | 25.3 | 24.7 | 25.0 | 24 Thousand |
| 19 Mar, 2008 | 25.4 | 25.45 | 24.75 | 24.9 | 18 Thousand |
| 18 Mar, 2008 | 24.0 | 25.3 | 24.0 | 24.7 | 53 Thousand |
| 17 Mar, 2008 | 25.1 | 25.4 | 24.8 | 24.8 | 77 Thousand |
| 14 Mar, 2008 | 26.95 | 27.0 | 25.4 | 25.75 | 149 Thousand |
| 13 Mar, 2008 | 27.5 | 27.7 | 26.6 | 26.6 | 402 Thousand |
| 12 Mar, 2008 | 25.3 | 26.75 | 25.3 | 26.75 | 315 Thousand |
| 11 Mar, 2008 | 24.8 | 25.1 | 24.8 | 25.0 | 6000.00 |
| 10 Mar, 2008 | 25.0 | 25.0 | 24.8 | 24.9 | 19 Thousand |
2230
2235
2596
2070
2072
2073