Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 40.4 40.4 39.7 39.85 236 Thousand
17 Dec, 2021 39.6 41.3 39.45 39.65 683 Thousand
16 Dec, 2021 39.9 40.0 39.2 39.4 250 Thousand
15 Dec, 2021 40.1 40.2 39.65 39.65 142 Thousand
14 Dec, 2021 39.9 40.05 38.5 39.6 675 Thousand
13 Dec, 2021 41.6 41.6 39.9 39.95 1.06 Million
10 Dec, 2021 42.95 42.95 42.0 42.05 422 Thousand
09 Dec, 2021 42.8 43.3 41.7 42.35 479 Thousand
08 Dec, 2021 44.6 45.4 42.6 42.6 961 Thousand
07 Dec, 2021 42.7 44.15 42.55 44.0 638 Thousand