CTI Traffic Industries Co Ltd (2230)
TWD 96.4
(-0.41%)
TWD 96.4
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 96.8 | 98.4 | 96.6 | 97.6 | 267.39 Thousand |
| 04 Aug, 2025 | 97.8 | 98.1 | 96.3 | 96.5 | 236.61 Thousand |
| 01 Aug, 2025 | 99.0 | 99.0 | 99.0 | 99.0 | 170.6 Thousand |
| 31 Jul, 2025 | 99.5 | 99.5 | 97.6 | 99.0 | 237 Thousand |
| 30 Jul, 2025 | 100.0 | 101.0 | 97.0 | 99.8 | 420 Thousand |
| 29 Jul, 2025 | 101.0 | 101.5 | 100.0 | 100.0 | 151.1 Thousand |
| 28 Jul, 2025 | 102.0 | 103.0 | 101.0 | 101.0 | 215.97 Thousand |
| 25 Jul, 2025 | 103.5 | 104.0 | 102.0 | 102.0 | 124.16 Thousand |
| 24 Jul, 2025 | 101.5 | 107.0 | 101.0 | 103.5 | 266.09 Thousand |
| 23 Jul, 2025 | 101.5 | 102.5 | 101.0 | 101.0 | 126.18 Thousand |
2235
2596
2640
2072
2073
2221