CTI Traffic Industries Co Ltd (2230)
TWD 97.0
(0.0%)
TWD 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 104.0 | 104.0 | 102.5 | 102.5 | 42.05 Thousand |
| 18 Jul, 2025 | 106.0 | 106.0 | 103.0 | 104.0 | 125 Thousand |
| 17 Jul, 2025 | 101.5 | 105.0 | 101.5 | 104.5 | 148.06 Thousand |
| 16 Jul, 2025 | 102.5 | 103.5 | 101.0 | 101.5 | 101.2 Thousand |
| 15 Jul, 2025 | 102.5 | 103.5 | 101.0 | 101.5 | 91.6 Thousand |
| 14 Jul, 2025 | 102.5 | 102.5 | 101.0 | 101.0 | 111.02 Thousand |
| 11 Jul, 2025 | 102.0 | 104.5 | 101.0 | 102.5 | 181.43 Thousand |
| 10 Jul, 2025 | 104.5 | 104.5 | 100.5 | 101.0 | 116.04 Thousand |
| 09 Jul, 2025 | 100.5 | 105.5 | 100.5 | 103.5 | 168.02 Thousand |
| 08 Jul, 2025 | 101.0 | 103.0 | 99.9 | 99.9 | 229.2 Thousand |
2235
2596
2640
2072
2073
2221