CTI Traffic Industries Co Ltd (2230)
TWD 97.0
(0.0%)
TWD 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 102.5 | 102.5 | 100.0 | 101.5 | 112.2 Thousand |
| 04 Jul, 2025 | 103.5 | 104.5 | 101.5 | 102.5 | 163.3 Thousand |
| 03 Jul, 2025 | 106.5 | 106.5 | 103.5 | 103.5 | 290.11 Thousand |
| 02 Jul, 2025 | 107.0 | 109.0 | 105.0 | 105.5 | 328.44 Thousand |
| 01 Jul, 2025 | 104.5 | 112.0 | 104.0 | 107.0 | 764.02 Thousand |
| 30 Jun, 2025 | 105.0 | 105.83 | 102.08 | 103.33 | 705.81 Thousand |
| 27 Jun, 2025 | 103.33 | 106.67 | 102.5 | 106.25 | 750.13 Thousand |
| 26 Jun, 2025 | 106.67 | 106.67 | 102.92 | 102.92 | 402 Thousand |
| 25 Jun, 2025 | 105.0 | 107.5 | 104.58 | 106.67 | 438.12 Thousand |
| 24 Jun, 2025 | 124.5 | 128.0 | 123.5 | 126.5 | 366.14 Thousand |
2235
2596
2640
2072
2073
2221