CTI Traffic Industries Co Ltd (2230)
TWD 96.0
(-0.1%)
TWD 96.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 165.0 | 172.0 | 164.0 | 169.5 | 1.54 Million |
| 28 Oct, 2024 | 164.0 | 170.0 | 163.5 | 166.5 | 1.46 Million |
| 25 Oct, 2024 | 162.5 | 162.5 | 161.0 | 162.0 | 312 Thousand |
| 24 Oct, 2024 | 166.0 | 166.5 | 161.0 | 161.5 | 490 Thousand |
| 23 Oct, 2024 | 164.0 | 166.0 | 163.0 | 166.0 | 468 Thousand |
| 22 Oct, 2024 | 166.0 | 166.5 | 163.0 | 163.0 | 627 Thousand |
| 21 Oct, 2024 | 165.5 | 167.0 | 164.5 | 164.5 | 911 Thousand |
| 18 Oct, 2024 | 164.0 | 164.0 | 161.5 | 164.0 | 533 Thousand |
| 17 Oct, 2024 | 163.0 | 164.0 | 162.0 | 163.0 | 417 Thousand |
| 16 Oct, 2024 | 162.5 | 164.0 | 161.0 | 161.0 | 547 Thousand |
2235
2596
2640
2072
2073
2221