CTI Traffic Industries Co Ltd (2230)
TWD 96.0
(-0.1%)
TWD 96.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 165.5 | 167.0 | 162.5 | 165.0 | 792 Thousand |
| 27 Sep, 2024 | 162.5 | 166.5 | 161.0 | 165.5 | 890 Thousand |
| 26 Sep, 2024 | 162.0 | 163.0 | 160.0 | 160.0 | 341 Thousand |
| 25 Sep, 2024 | 158.0 | 163.5 | 158.0 | 161.5 | 755 Thousand |
| 24 Sep, 2024 | 158.0 | 160.0 | 156.0 | 156.5 | 308 Thousand |
| 23 Sep, 2024 | 162.0 | 162.0 | 159.0 | 159.0 | 171 Thousand |
| 20 Sep, 2024 | 161.0 | 162.0 | 159.0 | 161.0 | 367 Thousand |
| 19 Sep, 2024 | 156.5 | 163.0 | 156.5 | 159.5 | 489 Thousand |
| 18 Sep, 2024 | 157.0 | 158.0 | 155.0 | 155.0 | 165 Thousand |
| 16 Sep, 2024 | 154.5 | 156.0 | 154.5 | 155.0 | 170 Thousand |
2235
2596
2640
2072
2073
2221