CTI Traffic Industries Co Ltd (2230)
TWD 96.0
(-0.1%)
TWD 96.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 159.5 | 160.5 | 155.5 | 156.5 | 808 Thousand |
| 25 Nov, 2024 | 162.0 | 162.0 | 158.5 | 159.5 | 804 Thousand |
| 22 Nov, 2024 | 163.0 | 163.5 | 160.5 | 160.5 | 496 Thousand |
| 21 Nov, 2024 | 164.5 | 165.5 | 161.5 | 162.0 | 422 Thousand |
| 20 Nov, 2024 | 163.5 | 164.5 | 161.5 | 162.0 | 367.92 Thousand |
| 19 Nov, 2024 | 161.0 | 166.5 | 161.0 | 163.5 | 766 Thousand |
| 18 Nov, 2024 | 165.0 | 165.0 | 161.0 | 161.0 | 511 Thousand |
| 15 Nov, 2024 | 165.5 | 167.5 | 164.0 | 164.5 | 417 Thousand |
| 14 Nov, 2024 | 167.0 | 168.0 | 164.0 | 164.0 | 608 Thousand |
| 13 Nov, 2024 | 164.5 | 171.5 | 164.5 | 166.0 | 911 Thousand |
2235
2596
2640
2072
2073
2221