CTI Traffic Industries Co Ltd (2230)

TWD 96.4

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 May, 2010 27.91 27.91 27.91 27.91 20.1 Thousand
14 May, 2010 26.55 27.72 26.55 27.72 16.55 Thousand
07 May, 2010 27.72 27.72 27.23 27.23 5913.00
06 May, 2010 27.72 27.72 27.72 27.72 1183.00
05 May, 2010 27.72 27.72 27.72 27.72 2365.00
30 Apr, 2010 28.69 28.69 28.2 28.69 21.28 Thousand
29 Apr, 2010 26.45 26.92 26.45 26.92 7095.00
28 Apr, 2010 26.45 26.45 26.45 26.45 1183.00
20 Apr, 2010 26.61 26.61 26.61 26.61 2365.00
15 Apr, 2010 25.79 25.79 25.79 25.79 5913.00