TWD 96.4
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2009 | 19.42 | 19.52 | 19.42 | 19.52 | 591.27 Thousand |
22 Dec, 2009 | 19.42 | 19.52 | 19.42 | 19.52 | 591.27 Thousand |
21 Dec, 2009 | 19.42 | 19.52 | 19.42 | 19.52 | 591.27 Thousand |
17 Dec, 2009 | 27.16 | 27.16 | 27.16 | 27.16 | 4730.00 |
13 Oct, 2009 | 23.24 | 23.34 | 23.24 | 23.34 | 70.95 Thousand |
26 May, 2009 | 28.4 | 28.4 | 28.4 | 28.4 | 2486.00 |
05 May, 2009 | 28.66 | 28.66 | 28.66 | 28.66 | 2486.00 |
13 Mar, 2009 | 28.2 | 28.2 | 28.2 | 28.2 | 567.00 |
05 Mar, 2009 | 30.77 | 30.77 | 30.77 | 30.77 | 2486.00 |
04 Mar, 2009 | 32.15 | 32.15 | 32.15 | 32.15 | 2486.00 |
2235
2596
2640
2072
2073
2221