CTI Traffic Industries Co Ltd (2230)

TWD 96.4

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 19.42 19.52 19.42 19.52 591.27 Thousand
22 Dec, 2009 19.42 19.52 19.42 19.52 591.27 Thousand
21 Dec, 2009 19.42 19.52 19.42 19.52 591.27 Thousand
17 Dec, 2009 27.16 27.16 27.16 27.16 4730.00
13 Oct, 2009 23.24 23.34 23.24 23.34 70.95 Thousand
26 May, 2009 28.4 28.4 28.4 28.4 2486.00
05 May, 2009 28.66 28.66 28.66 28.66 2486.00
13 Mar, 2009 28.2 28.2 28.2 28.2 567.00
05 Mar, 2009 30.77 30.77 30.77 30.77 2486.00
04 Mar, 2009 32.15 32.15 32.15 32.15 2486.00