CTI Traffic Industries Co Ltd (2230)

TWD 96.4

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2010 24.8 24.8 24.8 24.8 2365.00
08 Apr, 2010 24.8 24.8 24.8 24.8 2365.00
30 Mar, 2010 24.02 24.31 23.83 23.83 5913.00
29 Mar, 2010 23.56 23.56 23.56 23.56 1183.00
26 Mar, 2010 24.31 24.31 24.31 24.31 1183.00
26 Feb, 2010 24.12 24.12 23.93 23.93 4730.00
25 Feb, 2010 24.12 24.12 24.12 24.12 587.00
22 Feb, 2010 24.86 24.86 24.31 24.31 4730.00
31 Dec, 2009 25.92 25.92 25.92 25.92 7095.00
24 Dec, 2009 19.42 19.52 19.42 19.52 591.27 Thousand