CTI Traffic Industries Co Ltd (2230)

TWD 96.4

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 31.0 31.12 31.0 31.12 168.5 Thousand
25 Jan, 2008 32.09 32.09 32.09 32.09 1.00
03 Jan, 2008 34.04 34.04 34.04 34.04 1337.00
02 Jan, 2008 38.9 38.9 38.9 38.9 1.00
31 Dec, 2007 38.9 38.9 34.26 34.26 3.00
11 Dec, 2007 33.55 33.55 33.55 33.55 1337.00
19 Nov, 2007 34.99 34.99 34.99 34.99 13.00
06 Nov, 2007 34.04 34.04 34.04 34.04 481.00
29 Oct, 2007 34.04 34.04 34.04 34.04 1337.00