CTI Traffic Industries Co Ltd (2230)

TWD 96.4

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 33.55 33.55 33.55 33.55 2486.00
21 Aug, 2008 33.89 34.04 33.89 34.04 99.42 Thousand
19 Aug, 2008 33.89 34.04 33.89 34.04 49.71 Thousand
18 Aug, 2008 34.04 34.04 33.89 33.89 74.57 Thousand
14 Aug, 2008 33.75 33.75 33.75 33.75 11.18 Thousand
12 Aug, 2008 29.18 34.04 29.18 34.04 50.95 Thousand
11 Aug, 2008 34.04 34.04 34.04 34.04 12.42 Thousand
25 Jul, 2008 33.89 34.04 33.89 34.04 24.85 Thousand
02 May, 2008 34.26 34.26 34.26 34.26 66.00
10 Mar, 2008 31.0 31.0 31.0 31.0 84.25 Thousand