CTI Traffic Industries Co Ltd (2230)
TWD 104.5
(3.47%)
TWD 104.5
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 80.6 | 82.6 | 78.1 | 78.1 | 1.53 Million |
| 10 May, 2023 | 80.6 | 83.4 | 80.0 | 83.2 | 619.12 Thousand |
| 09 May, 2023 | 82.5 | 82.5 | 79.7 | 80.6 | 910.87 Thousand |
| 08 May, 2023 | 83.0 | 83.5 | 81.6 | 82.4 | 595.28 Thousand |
| 05 May, 2023 | 81.5 | 83.1 | 80.5 | 81.5 | 1.03 Million |
| 04 May, 2023 | 89.1 | 91.6 | 81.2 | 81.7 | 4.25 Million |
| 03 May, 2023 | 84.3 | 90.8 | 84.1 | 88.6 | 3.26 Million |
| 02 May, 2023 | 83.9 | 86.9 | 83.8 | 84.8 | 1.42 Million |
| 28 Apr, 2023 | 78.7 | 85.2 | 78.7 | 83.8 | 1.94 Million |
| 27 Apr, 2023 | 79.3 | 79.5 | 77.1 | 78.3 | 699.08 Thousand |
2235
2596
2640
2072
2073
2221