CTI Traffic Industries Co Ltd (2230)
TWD 101.0
(-100.0%)
TWD 101.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 82.9 | 83.0 | 80.4 | 82.3 | 346.52 Thousand |
| 05 Jun, 2023 | 82.1 | 84.1 | 81.0 | 81.7 | 391.99 Thousand |
| 02 Jun, 2023 | 82.4 | 82.9 | 81.5 | 81.5 | 241.12 Thousand |
| 01 Jun, 2023 | 83.7 | 83.7 | 82.0 | 82.4 | 270.36 Thousand |
| 31 May, 2023 | 82.5 | 83.9 | 81.1 | 83.9 | 358.49 Thousand |
| 30 May, 2023 | 85.4 | 86.6 | 82.4 | 82.5 | 643.04 Thousand |
| 29 May, 2023 | 84.9 | 89.8 | 84.4 | 85.4 | 1.61 Million |
| 26 May, 2023 | 84.0 | 84.5 | 83.5 | 84.4 | 198.04 Thousand |
| 25 May, 2023 | 83.8 | 83.8 | 83.0 | 83.2 | 148.57 Thousand |
| 24 May, 2023 | 81.3 | 83.2 | 81.3 | 83.0 | 197.62 Thousand |
2235
2596
2640
2072
2073
2221