CTI Traffic Industries Co Ltd (2230)

TWD 104.5

(3.47%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 83.8 83.8 83.0 83.2 148.57 Thousand
24 May, 2023 81.3 83.2 81.3 83.0 197.62 Thousand
23 May, 2023 81.3 81.5 81.3 81.5 124.81 Thousand
22 May, 2023 80.2 81.1 80.0 80.8 77.01 Thousand
19 May, 2023 81.1 81.3 80.5 80.6 116.51 Thousand
18 May, 2023 82.4 82.4 81.1 81.2 87.52 Thousand
17 May, 2023 81.5 82.5 81.3 81.9 121.36 Thousand
16 May, 2023 81.7 82.2 80.5 81.0 159.76 Thousand
15 May, 2023 80.3 81.3 79.4 80.9 230.28 Thousand
12 May, 2023 78.5 80.9 77.0 80.3 995.63 Thousand