CTI Traffic Industries Co Ltd (2230)

TWD 104.5

(-2.34%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 34.3 37.5 33.85 36.65 3.4 Million
04 Jan, 2023 32.55 35.25 32.1 34.35 3.02 Million
03 Jan, 2023 31.7 32.55 31.7 32.1 700.43 Thousand
30 Dec, 2022 32.05 32.35 31.5 31.7 425.05 Thousand
29 Dec, 2022 30.5 32.2 30.5 31.65 968.74 Thousand
28 Dec, 2022 32.8 32.8 30.8 31.1 1.54 Million
27 Dec, 2022 29.95 31.85 29.75 31.65 2.1 Million
26 Dec, 2022 30.1 30.65 29.65 29.7 547.04 Thousand
23 Dec, 2022 29.1 30.35 28.7 30.1 976.64 Thousand
22 Dec, 2022 29.35 29.35 28.65 29.1 248.17 Thousand