CTI Traffic Industries Co Ltd (2230)
TWD 104.5
(-2.34%)
TWD 104.5
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2022 | 26.0 | 26.0 | 24.0 | 24.0 | 759.11 Thousand |
| 25 Oct, 2022 | 26.4 | 26.4 | 25.35 | 25.4 | 463.67 Thousand |
| 24 Oct, 2022 | 25.9 | 27.2 | 25.9 | 26.1 | 849.28 Thousand |
| 21 Oct, 2022 | 26.3 | 26.65 | 25.4 | 25.4 | 556.16 Thousand |
| 20 Oct, 2022 | 27.3 | 27.3 | 25.7 | 26.25 | 1.1 Million |
| 19 Oct, 2022 | 27.75 | 28.25 | 27.05 | 27.05 | 798 Thousand |
| 18 Oct, 2022 | 29.0 | 29.05 | 27.6 | 27.75 | 728.5 Thousand |
| 17 Oct, 2022 | 27.6 | 29.05 | 26.8 | 28.1 | 996.51 Thousand |
| 14 Oct, 2022 | 28.5 | 29.3 | 28.3 | 28.45 | 1.19 Million |
| 13 Oct, 2022 | 29.3 | 29.3 | 26.8 | 26.95 | 1.57 Million |
2235
2596
2640
2072
2073
2221