CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 42.1 43.3 41.25 41.25 2.78 Million
16 Jan, 2023 42.0 43.65 41.6 42.05 4 Million
13 Jan, 2023 39.7 43.8 38.7 42.9 7.32 Million
12 Jan, 2023 44.25 44.95 40.2 40.2 6.92 Million
11 Jan, 2023 40.2 44.6 40.15 44.6 4.18 Million
10 Jan, 2023 39.5 41.45 39.4 41.4 4.21 Million
09 Jan, 2023 37.5 40.8 37.0 39.9 4.42 Million
06 Jan, 2023 36.6 38.15 35.5 37.5 4.94 Million
05 Jan, 2023 34.3 37.5 33.85 36.65 3.4 Million
04 Jan, 2023 32.55 35.25 32.1 34.35 3.02 Million