CTI Traffic Industries Co Ltd (2230)

TWD 104.5

(-2.34%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 27.5 28.4 27.25 27.25 702.95 Thousand
08 Nov, 2022 28.45 28.95 27.05 27.15 974.21 Thousand
07 Nov, 2022 29.8 30.2 27.7 28.3 3.89 Million
04 Nov, 2022 26.4 28.95 26.1 28.95 2.35 Million
03 Nov, 2022 25.6 26.45 25.2 26.35 355.17 Thousand
02 Nov, 2022 26.95 27.8 25.95 26.2 1.07 Million
01 Nov, 2022 24.95 26.9 24.95 26.05 699.54 Thousand
31 Oct, 2022 24.7 25.7 24.7 25.0 436.33 Thousand
28 Oct, 2022 25.2 25.3 24.3 24.35 390.16 Thousand
27 Oct, 2022 24.1 25.55 24.1 25.35 664.37 Thousand