CTI Traffic Industries Co Ltd (2230)

TWD 104.5

(-2.34%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 31.3 31.95 30.55 30.55 1.34 Million
22 Nov, 2022 31.1 31.4 30.3 31.25 1.81 Million
21 Nov, 2022 28.85 31.65 28.8 31.55 5.63 Million
18 Nov, 2022 28.2 28.8 27.6 28.8 1.31 Million
17 Nov, 2022 26.35 28.85 26.25 28.25 1.67 Million
16 Nov, 2022 26.9 27.15 26.35 26.35 513.78 Thousand
15 Nov, 2022 26.8 27.35 26.4 26.7 537.95 Thousand
14 Nov, 2022 26.5 27.15 26.25 27.1 532.5 Thousand
11 Nov, 2022 27.6 28.5 26.5 26.5 731.96 Thousand
10 Nov, 2022 27.45 27.85 26.55 26.55 521.94 Thousand