I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2015 103.93 104.92 103.43 103.43 41.42 Thousand
05 Oct, 2015 105.91 105.91 101.95 102.44 74.76 Thousand
02 Oct, 2015 103.93 104.92 103.43 103.43 14.14 Thousand
01 Oct, 2015 106.9 108.38 103.93 104.42 78.8 Thousand
30 Sep, 2015 105.91 106.9 103.93 106.9 13.13 Thousand
29 Sep, 2015 105.41 105.41 105.41 105.41 -
25 Sep, 2015 106.4 106.4 102.44 105.41 54.55 Thousand
24 Sep, 2015 104.42 111.84 100.96 104.92 186.1 Thousand
23 Sep, 2015 105.41 107.39 103.93 103.93 83.9 Thousand
22 Sep, 2015 99.97 109.37 99.97 107.89 339.55 Thousand