I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 99.47 99.97 97.99 99.47 14.24 Thousand
18 Sep, 2015 100.96 102.44 100.96 101.95 20.2 Thousand
17 Sep, 2015 102.94 104.42 98.98 101.95 127.3 Thousand
16 Sep, 2015 97.0 105.91 95.91 101.95 127.5 Thousand
15 Sep, 2015 98.68 98.98 97.0 97.0 16.16 Thousand
14 Sep, 2015 96.01 97.49 96.01 97.0 24.24 Thousand
11 Sep, 2015 98.98 98.98 95.12 95.22 62.93 Thousand
10 Sep, 2015 99.97 99.97 98.98 99.97 8402.00
09 Sep, 2015 98.98 98.98 97.99 98.78 13.13 Thousand
08 Sep, 2015 95.12 99.97 95.02 97.29 47.78 Thousand