I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2015 97.99 97.99 96.5 96.5 15.15 Thousand
04 Sep, 2015 99.97 100.46 97.99 97.99 14.14 Thousand
03 Sep, 2015 100.46 100.46 98.58 98.58 15.15 Thousand
02 Sep, 2015 96.21 97.29 96.01 97.29 23.23 Thousand
01 Sep, 2015 96.5 97.89 96.5 97.0 11.11 Thousand
31 Aug, 2015 100.46 100.46 97.0 97.1 18.18 Thousand
28 Aug, 2015 100.46 100.46 98.98 98.98 15.15 Thousand
27 Aug, 2015 98.09 100.96 97.99 98.38 50.51 Thousand
26 Aug, 2015 97.0 97.0 94.03 97.0 17.17 Thousand
25 Aug, 2015 89.08 98.98 88.09 96.9 111.18 Thousand