I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 98.48 100.46 98.48 98.48 81.83 Thousand
10 Jul, 2015 96.5 96.5 96.5 96.5 -
09 Jul, 2015 98.98 98.98 95.02 96.5 75.78 Thousand
08 Jul, 2015 100.46 100.96 95.12 100.96 115.18 Thousand
07 Jul, 2015 102.94 104.92 100.46 100.46 109.11 Thousand
06 Jul, 2015 106.9 107.89 102.94 102.94 133.36 Thousand
03 Jul, 2015 107.39 108.88 106.9 107.89 52.53 Thousand
02 Jul, 2015 110.85 111.35 107.39 107.39 121.24 Thousand
01 Jul, 2015 108.88 112.34 106.4 110.85 190.95 Thousand
30 Jun, 2015 113.33 113.82 108.38 108.88 260.82 Thousand