I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2015 105.91 108.88 104.92 104.92 82.86 Thousand
07 Aug, 2015 104.92 108.38 104.92 106.4 64.68 Thousand
06 Aug, 2015 106.4 106.9 103.93 105.41 60.62 Thousand
05 Aug, 2015 99.97 109.86 99.97 108.88 103.07 Thousand
04 Aug, 2015 101.95 102.44 99.97 99.97 37.38 Thousand
03 Aug, 2015 102.44 102.44 100.46 100.46 24.24 Thousand
31 Jul, 2015 103.93 104.42 101.95 104.42 19.19 Thousand
30 Jul, 2015 106.9 106.9 105.41 105.41 18.23 Thousand
29 Jul, 2015 102.44 107.39 102.44 106.4 38.43 Thousand
28 Jul, 2015 99.97 100.46 97.79 100.46 30.3 Thousand