I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2015 101.45 102.44 97.99 97.99 70.72 Thousand
24 Jul, 2015 104.42 104.42 101.95 102.44 29.29 Thousand
23 Jul, 2015 109.86 109.86 103.93 104.42 30.3 Thousand
22 Jul, 2015 104.42 106.4 104.42 106.4 11.11 Thousand
21 Jul, 2015 105.41 105.41 103.93 104.92 35.36 Thousand
20 Jul, 2015 107.89 107.89 104.92 104.92 49.55 Thousand
17 Jul, 2015 107.89 107.89 104.92 107.89 61.63 Thousand
16 Jul, 2015 107.89 110.85 106.9 107.39 116.18 Thousand
15 Jul, 2015 107.39 110.85 104.92 105.91 151.54 Thousand
14 Jul, 2015 100.96 107.89 100.96 106.9 167.2 Thousand