I Yuan Precision Ind Co Ltd (2235)

TWD 36.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2013 33.7 33.7 33.7 33.7 3030.00
07 Jun, 2013 34.44 34.44 34.44 34.44 -
06 Jun, 2013 34.44 34.44 34.44 34.44 -
05 Jun, 2013 34.44 34.44 34.44 34.44 3030.00
04 Jun, 2013 35.43 35.43 35.43 35.43 -
03 Jun, 2013 35.43 35.43 35.43 35.43 -
31 May, 2013 35.43 35.43 35.43 35.43 -
30 May, 2013 35.43 35.43 35.43 35.43 -
29 May, 2013 35.43 35.43 35.43 35.43 -
28 May, 2013 35.43 35.43 34.64 35.43 12.12 Thousand