I Yuan Precision Ind Co Ltd (2235)

TWD 36.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 33.65 33.65 33.65 33.65 -
10 May, 2013 33.65 33.65 32.66 33.65 9092.00
09 May, 2013 32.91 32.91 32.91 32.91 -
08 May, 2013 32.91 33.95 32.91 32.91 9092.00
07 May, 2013 33.16 33.16 33.16 33.16 -
06 May, 2013 33.16 33.16 33.16 33.16 -
03 May, 2013 33.16 33.16 33.16 33.16 -
02 May, 2013 33.16 33.16 32.07 33.16 6061.00
30 Apr, 2013 32.17 32.17 32.17 32.17 -
29 Apr, 2013 32.17 32.17 32.17 32.17 -