I Yuan Precision Ind Co Ltd (2235)

TWD 36.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2013 34.64 34.64 34.64 34.64 3030.00
24 May, 2013 34.64 34.64 34.64 34.64 -
23 May, 2013 34.64 34.64 34.64 34.64 3030.00
22 May, 2013 35.63 35.63 35.63 35.63 6061.00
21 May, 2013 34.64 35.41 34.64 34.64 11.11 Thousand
20 May, 2013 34.54 34.54 34.35 34.54 9092.00
17 May, 2013 32.66 32.66 32.66 32.66 3030.00
16 May, 2013 33.65 33.65 33.65 33.65 -
15 May, 2013 33.65 33.65 33.65 33.65 -
14 May, 2013 33.65 33.65 33.65 33.65 -