ReaLy Development & Construction (2596)

TWD 30.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2008 12.32 12.32 12.32 12.32 1488.00
17 Apr, 2008 12.32 12.32 12.32 12.32 1488.00
16 Apr, 2008 12.32 12.39 12.32 12.32 894.26 Thousand
10 Apr, 2008 12.32 12.39 12.32 12.39 364.55 Thousand
02 Apr, 2008 12.32 12.39 12.32 12.39 261.88 Thousand
26 Mar, 2008 12.32 12.83 12.32 12.83 672.71 Thousand
24 Mar, 2008 11.59 11.67 11.59 11.67 714.22 Thousand
21 Mar, 2008 11.59 11.67 11.59 11.67 839.21 Thousand
20 Mar, 2008 11.59 11.67 11.59 11.67 678.51 Thousand
11 Mar, 2008 11.96 11.96 11.96 11.96 1488.00