ReaLy Development & Construction (2596)

TWD 30.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2008 12.39 12.39 12.39 12.39 1488.00
02 Jun, 2008 12.68 12.68 11.59 11.59 12.49 Thousand
29 May, 2008 12.68 12.68 12.68 12.68 8928.00
28 May, 2008 12.68 12.68 12.68 12.68 4464.00
26 May, 2008 12.03 12.03 11.86 11.86 2976.00
23 May, 2008 11.96 11.96 11.96 11.96 1488.00
22 May, 2008 12.68 12.68 12.68 12.68 1488.00
21 May, 2008 12.83 12.83 11.96 12.32 4464.00
12 May, 2008 12.54 12.54 12.54 12.54 8928.00
08 May, 2008 12.83 12.83 12.83 12.83 1488.00