ReaLy Development & Construction (2596)

TWD 30.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 12.32 12.68 12.32 12.68 93.74 Thousand
23 Jun, 2008 12.32 12.68 12.32 12.68 163.67 Thousand
20 Jun, 2008 12.32 12.68 12.32 12.68 153.26 Thousand
19 Jun, 2008 12.32 12.68 12.32 12.68 154.74 Thousand
16 Jun, 2008 12.32 12.83 12.32 12.83 162.18 Thousand
13 Jun, 2008 12.68 12.68 12.68 12.68 7440.00
12 Jun, 2008 12.61 12.61 12.61 12.61 1488.00
11 Jun, 2008 12.61 12.61 12.32 12.39 209.8 Thousand
10 Jun, 2008 12.68 12.75 12.68 12.75 4464.00
09 Jun, 2008 12.46 12.46 12.46 12.46 1488.00