Franbo Lines (2641)

TWD 20.95

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2014 13.32 13.41 12.62 13.12 167.89 Thousand
25 Apr, 2014 13.7 14.37 12.46 13.22 240.14 Thousand
24 Apr, 2014 12.41 13.96 12.41 13.52 426.57 Thousand
23 Apr, 2014 12.4 12.5 12.27 12.27 246.58 Thousand
22 Apr, 2014 11.85 12.58 11.77 12.32 388.24 Thousand
21 Apr, 2014 11.76 11.78 11.63 11.78 138.15 Thousand
18 Apr, 2014 11.0 12.04 11.0 11.72 348.02 Thousand
17 Apr, 2014 11.0 11.0 11.0 11.0 3.00
15 Apr, 2014 10.87 10.95 10.87 10.95 1749.00
14 Apr, 2014 10.92 10.99 10.92 10.99 5247.00