Franbo Lines (2641)

TWD 20.95

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2014 10.99 10.99 10.99 10.99 4372.00
10 Apr, 2014 11.13 11.17 11.08 11.12 66.45 Thousand
09 Apr, 2014 11.01 11.01 11.0 11.0 9619.00
08 Apr, 2014 11.23 11.23 11.15 11.21 19.23 Thousand
07 Apr, 2014 11.23 11.23 11.17 11.17 13.11 Thousand
03 Apr, 2014 11.21 11.35 11.17 11.17 30.6 Thousand
02 Apr, 2014 11.21 11.21 11.21 11.21 874.00
01 Apr, 2014 11.17 11.22 11.14 11.14 22.73 Thousand
31 Mar, 2014 11.17 11.26 11.17 11.22 49.84 Thousand
28 Mar, 2014 11.17 11.22 11.17 11.22 17.48 Thousand