Franbo Lines (2641)
TWD 21.35
(0.95%)
TWD 21.35
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2013 | 7.57 | 7.6 | 7.56 | 7.6 | 13.11 Thousand |
| 16 Jul, 2013 | 7.68 | 7.68 | 7.68 | 7.68 | 4372.00 |
| 15 Jul, 2013 | 7.6 | 7.6 | 7.6 | 7.6 | 4372.00 |
| 09 Jul, 2013 | 7.4 | 7.44 | 7.38 | 7.44 | 34.97 Thousand |
| 08 Jul, 2013 | 7.9 | 7.9 | 7.56 | 7.56 | 34.97 Thousand |
| 05 Jul, 2013 | 7.88 | 7.97 | 7.88 | 7.97 | 21.86 Thousand |
| 04 Jul, 2013 | 7.69 | 7.79 | 7.69 | 7.71 | 13.11 Thousand |
| 03 Jul, 2013 | 7.56 | 7.63 | 7.34 | 7.63 | 138.15 Thousand |
| 02 Jul, 2013 | 7.33 | 7.56 | 7.28 | 7.47 | 30.6 Thousand |
| 28 Jun, 2013 | 7.51 | 7.51 | 7.51 | 7.51 | 4372.00 |
2643
2644
2718
2235
2596
2640