TWD 20.85
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2013 | 7.28 | 7.51 | 7.28 | 7.47 | 26.23 Thousand |
07 May, 2013 | 7.18 | 7.18 | 7.18 | 7.18 | 8744.00 |
26 Apr, 2013 | 7.42 | 7.47 | 7.42 | 7.47 | 8744.00 |
24 Apr, 2013 | 7.44 | 7.44 | 7.44 | 7.44 | 4372.00 |
23 Apr, 2013 | 7.42 | 7.51 | 7.42 | 7.51 | 8744.00 |
22 Apr, 2013 | 7.56 | 7.56 | 7.51 | 7.51 | 8744.00 |
17 Apr, 2013 | 7.54 | 7.54 | 7.54 | 7.54 | 874.00 |
16 Apr, 2013 | 7.54 | 7.55 | 7.51 | 7.55 | 21.86 Thousand |
15 Apr, 2013 | 7.45 | 7.45 | 7.45 | 7.45 | 4372.00 |
11 Apr, 2013 | 7.63 | 7.63 | 7.56 | 7.6 | 17.48 Thousand |
2643
2644
2718
2235
2596
2640