Franbo Lines (2641)

TWD 20.85

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2013 7.48 7.51 7.47 7.51 17.48 Thousand
08 Apr, 2013 7.56 7.56 7.51 7.51 21.86 Thousand
02 Apr, 2013 7.81 7.81 7.81 7.81 1749.00
01 Apr, 2013 7.8 7.85 7.8 7.85 13.11 Thousand
29 Mar, 2013 7.79 7.79 7.79 7.79 4372.00
28 Mar, 2013 7.74 7.74 7.74 7.74 4372.00
27 Mar, 2013 7.79 7.79 7.79 7.79 4372.00
26 Mar, 2013 7.78 7.78 7.78 7.78 4372.00
25 Mar, 2013 7.74 7.74 7.69 7.74 13.11 Thousand
22 Mar, 2013 7.63 7.79 7.57 7.74 52.46 Thousand