TWD 20.85
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2013 | 7.48 | 7.51 | 7.47 | 7.51 | 17.48 Thousand |
08 Apr, 2013 | 7.56 | 7.56 | 7.51 | 7.51 | 21.86 Thousand |
02 Apr, 2013 | 7.81 | 7.81 | 7.81 | 7.81 | 1749.00 |
01 Apr, 2013 | 7.8 | 7.85 | 7.8 | 7.85 | 13.11 Thousand |
29 Mar, 2013 | 7.79 | 7.79 | 7.79 | 7.79 | 4372.00 |
28 Mar, 2013 | 7.74 | 7.74 | 7.74 | 7.74 | 4372.00 |
27 Mar, 2013 | 7.79 | 7.79 | 7.79 | 7.79 | 4372.00 |
26 Mar, 2013 | 7.78 | 7.78 | 7.78 | 7.78 | 4372.00 |
25 Mar, 2013 | 7.74 | 7.74 | 7.69 | 7.74 | 13.11 Thousand |
22 Mar, 2013 | 7.63 | 7.79 | 7.57 | 7.74 | 52.46 Thousand |
2643
2644
2718
2235
2596
2640