Soonest Express Co Ltd (2643)

TWD 70.8

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 36.69 36.98 36.69 36.98 16.22 Thousand
25 Jan, 2016 37.57 37.57 37.57 37.57 507.00
22 Jan, 2016 37.1 38.07 37.1 38.07 3650.00
21 Jan, 2016 38.46 38.46 38.46 38.46 5070.00
20 Jan, 2016 39.15 39.15 38.46 38.46 8112.00
19 Jan, 2016 40.24 40.24 38.66 38.66 4563.00
18 Jan, 2016 38.56 38.56 38.56 38.56 3042.00
15 Jan, 2016 38.27 40.43 37.48 39.94 50.8 Thousand
14 Jan, 2016 36.19 37.39 36.16 37.39 12.17 Thousand
13 Jan, 2016 37.48 38.15 37.33 37.33 10.14 Thousand