Soonest Express Co Ltd (2643)

TWD 70.8

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 37.21 37.97 36.79 37.18 36.5 Thousand
11 Jan, 2016 34.86 37.04 34.85 37.04 17.33 Thousand
08 Jan, 2016 35.28 35.5 35.28 35.5 10.64 Thousand
07 Jan, 2016 38.56 38.56 32.74 35.75 84.66 Thousand
06 Jan, 2016 40.25 40.25 38.76 38.76 24.33 Thousand
05 Jan, 2016 41.43 42.41 40.25 40.73 29 Thousand
04 Jan, 2016 41.42 44.72 41.22 42.6 33.46 Thousand
31 Dec, 2015 41.41 41.41 41.41 41.41 1014.00
30 Dec, 2015 41.81 41.81 40.44 41.03 11.15 Thousand
29 Dec, 2015 43.59 43.59 40.29 41.82 22.89 Thousand