Soonest Express Co Ltd (2643)

TWD 70.8

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 42.54 42.9 40.66 40.68 30.15 Thousand
11 Dec, 2015 44.59 44.76 42.55 43.59 42.95 Thousand
10 Dec, 2015 45.26 45.26 44.97 44.97 7098.00
09 Dec, 2015 45.17 45.17 43.6 43.6 2789.00
08 Dec, 2015 45.17 45.36 43.89 44.08 8112.00
07 Dec, 2015 45.31 45.37 44.69 44.69 12.16 Thousand
04 Dec, 2015 47.54 47.54 44.38 44.87 12.77 Thousand
03 Dec, 2015 43.91 49.82 43.91 46.35 52.08 Thousand
02 Dec, 2015 43.89 46.03 40.85 42.17 48.87 Thousand
01 Dec, 2015 50.4 50.97 42.9 43.39 104.9 Thousand