Jong Shyn Shipbuilding Co., Ltd. (2644.TWO)

TWD 79.3

(1.93%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 90.49 96.08 90.49 94.9 68.01 Thousand
27 Oct, 2023 88.43 90.98 88.43 89.71 74.78 Thousand
26 Oct, 2023 88.43 90.98 88.43 89.71 74.78 Thousand
25 Oct, 2023 88.24 88.24 85.78 86.57 40.42 Thousand
24 Oct, 2023 87.94 89.31 87.45 88.53 61.34 Thousand
23 Oct, 2023 88.82 88.92 87.94 88.53 13.69 Thousand
22 Oct, 2023 90.49 90.49 87.16 88.43 79.86 Thousand
20 Oct, 2023 91.86 91.86 88.53 90.39 20.06 Thousand
19 Oct, 2023 91.86 91.86 88.53 90.39 20.06 Thousand
18 Oct, 2023 93.14 94.12 90.59 91.57 52.17 Thousand