Jong Shyn Shipbuilding Co., Ltd. (2644.TWO)

TWD 79.3

(1.93%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 101.96 101.96 100.0 101.47 39.34 Thousand
02 Oct, 2023 101.47 102.94 100.49 101.96 35.55 Thousand
01 Oct, 2023 100.98 101.47 100.49 101.47 33.58 Thousand
28 Sep, 2023 100.49 100.98 99.51 100.98 21.63 Thousand
27 Sep, 2023 100.49 100.98 99.51 100.98 21.63 Thousand
26 Sep, 2023 100.49 100.98 99.51 100.49 24.83 Thousand
25 Sep, 2023 100.49 100.98 99.02 100.49 16.68 Thousand
24 Sep, 2023 101.47 101.47 98.53 100.49 46.44 Thousand
22 Sep, 2023 100.98 100.98 98.53 100.0 36.27 Thousand
21 Sep, 2023 100.98 100.98 98.53 100.0 36.27 Thousand