Jong Shyn Shipbuilding Co., Ltd. (2644.TWO)

TWD 79.3

(1.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 98.04 98.04 87.94 90.2 322.84 Thousand
16 Oct, 2023 97.75 100.98 96.08 96.86 147.91 Thousand
15 Oct, 2023 100.0 101.47 97.75 98.53 59.54 Thousand
13 Oct, 2023 100.0 102.45 100.0 101.47 16.27 Thousand
12 Oct, 2023 100.0 102.45 100.0 101.47 16.27 Thousand
11 Oct, 2023 100.49 101.96 99.51 100.98 14.64 Thousand
10 Oct, 2023 101.96 102.45 99.51 100.49 97.72 Thousand
06 Oct, 2023 101.96 102.45 100.98 101.96 9268.00
05 Oct, 2023 101.96 102.45 100.98 101.96 9268.00
04 Oct, 2023 101.47 101.96 100.49 101.96 12.24 Thousand